일자	종가	등락	등락률(%)	거래량
07/10	8,980	100	1.13%	9,791
07/09	8,880	110	-1.22%	21,344
07/08	8,990	50	0.56%	14,533
07/05	8,940	40	-0.45%	9,105
07/04	8,980	170	1.93%	7,985
07/03	8,810	520	-5.57%	49,938
07/02	9,330	80	0.86%	16,700
07/01	9,250	150	1.65%	4,616
06/28	9,100	70	-0.76%	38,942
06/27	9,170	90	-0.97%	29,917