일자	종가	등락	등락률(%)	거래량
07/10	2,725	350	14.74%	3,205,797
07/09	2,375	45	-1.86%	139,176
07/08	2,420	20	0.83%	273,848
07/05	2,400	30	-1.23%	126,860
07/04	2,430	40	-1.62%	166,030
07/03	2,470	30	-1.20%	205,393
07/02	2,500	70	-2.72%	323,500
07/01	2,570	50	-1.91%	180,556
06/28	2,620	50	1.95%	193,435
06/27	2,570	25	-0.96%	144,762