일자	종가	등락	등락률(%)	거래량
07/12	1,049	6	-0.57%	56,153
07/11	1,055	32	3.13%	750,058
07/10	1,023	20	-1.92%	36,417
07/09	1,043	20	1.96%	68,256
07/08	1,023	1	0.10%	99,509
07/05	1,022	37	-3.49%	55,951
07/04	1,059	31	-2.84%	111,516
07/03	1,090	18	-1.62%	71,567
07/02	1,108	6	-0.54%	98,452
07/01	1,114	10	-0.89%	50,940