일자	종가	등락	등락률(%)	거래량
07/09	12,640	200	-1.56%	378,083
07/08	12,840	910	-6.62%	546,463
07/05	13,750	810	-5.56%	638,540
07/04	14,560	560	4.00%	1,063,763
07/03	14,000	1130	-7.47%	748,763
07/02	15,130	70	-0.46%	919,188
07/01	15,200	210	1.40%	7,993,322
06/28	14,990	1640	12.28%	13,912,830
06/27	13,350	310	-2.27%	1,098,813
06/26	13,660	100	0.74%	3,754,306