일자	종가	등락	등락률(%)	거래량
06/27	84,200	1200	-1.41%	8,011
06/26	85,400	700	0.83%	6,086
06/25	84,700	1400	1.68%	6,978
06/24	83,300	2100	-2.46%	7,822
06/21	85,400	400	0.47%	2,630
06/20	85,000	100	0.12%	6,323
06/19	84,900	400	0.47%	13,059
06/18	84,500	1100	1.32%	10,652
06/17	83,400	500	0.60%	5,813
06/14	82,900	4500	-5.15%	8,321