일자	종가	등락	등락률(%)	거래량
06/27	85,100	2500	-2.85%	224
06/26	87,600	300	0.34%	246
06/25	87,300	1800	2.11%	911
06/24	85,500	3300	-3.72%	766
06/21	88,800	800	0.91%	328
06/20	88,000	1000	-1.12%	233
06/19	89,000	300	0.34%	701
06/18	88,700	900	1.03%	544
06/17	87,800	300	0.34%	456
06/14	87,500	1600	-1.80%	876