일자	종가	등락	등락률(%)	거래량
06/25	10,430	10	0.10%	91,979
06/24	10,420	30	-0.29%	131,387
06/21	10,450	390	-3.60%	282,622
06/20	10,840	60	-0.55%	113,656
06/19	10,900	120	1.11%	99,295
06/18	10,780	140	-1.28%	120,235
06/17	10,920	80	0.74%	146,913
06/14	10,840	250	-2.25%	282,132
06/13	11,090	40	0.36%	115,640
06/12	11,050	0	0.00%	139,808