일자	종가	등락	등락률(%)	거래량
06/26	28,650	1600	5.91%	7,066,045
06/25	27,050	1650	-5.75%	2,593,456
06/24	28,700	2800	10.81%	4,503,380
06/21	25,900	2400	10.21%	11,040,332
06/20	23,500	700	-2.89%	2,318,973
06/19	24,200	2400	11.01%	13,963,060
06/18	21,800	1150	5.57%	1,965,786
06/17	20,650	300	-1.43%	690,924
06/14	20,950	1200	-5.42%	1,323,653
06/13	22,150	1300	6.24%	3,627,342