일자	종가	등락	등락률(%)	거래량
06/28	7,800	130	1.69%	414,325
06/27	7,670	130	-1.67%	192,144
06/26	7,800	90	-1.14%	299,575
06/25	7,890	320	4.23%	1,331,593
06/24	7,570	70	-0.92%	134,581
06/21	7,640	140	-1.80%	394,337
06/20	7,780	180	2.37%	534,743
06/19	7,600	60	-0.78%	191,479
06/18	7,660	40	-0.52%	167,170
06/17	7,700	110	-1.41%	160,973