일자	종가	등락	등락률(%)	거래량
06/26	351	1	0.29%	141,008
06/25	350	1	-0.28%	165,251
06/24	351	4	1.15%	183,371
06/21	347	4	1.17%	174,537
06/20	343	2	0.59%	131,282
06/19	341	3	-0.87%	152,708
06/18	344	3	-0.86%	80,534
06/17	347	1	-0.29%	200,295
06/14	348	5	-1.42%	132,792
06/13	353	1	0.28%	102,305