일자	종가	등락	등락률(%)	거래량
06/27	46,100	950	-2.02%	20,738
06/26	47,050	250	0.53%	17,829
06/25	46,800	150	0.32%	21,124
06/24	46,650	1350	-2.81%	36,157
06/21	48,000	700	-1.44%	76,005
06/20	48,700	300	-0.61%	54,315
06/19	49,000	1200	2.51%	91,456
06/18	47,800	200	-0.42%	48,791
06/17	48,000	700	-1.44%	37,628
06/14	48,700	800	-1.62%	91,764