일자	종가	등락	등락률(%)	거래량
06/26	3,320	10	-0.30%	185,064
06/25	3,330	15	-0.45%	199,679
06/24	3,345	95	-2.76%	372,606
06/21	3,440	15	0.44%	676,160
06/20	3,425	35	1.03%	266,400
06/19	3,390	30	0.89%	492,228
06/18	3,360	10	0.30%	316,834
06/17	3,350	5	0.15%	370,196
06/14	3,345	25	-0.74%	537,591
06/13	3,370	35	1.05%	4,528,550