일자	종가	등락	등락률(%)	거래량
06/27	6,030	60	1.01%	129,360
06/26	5,970	360	6.42%	1,064,900
06/25	5,610	10	0.18%	27,995
06/24	5,600	20	-0.36%	36,481
06/21	5,620	40	0.72%	19,386
06/20	5,580	20	0.36%	25,536
06/19	5,560	60	-1.07%	69,511
06/18	5,620	130	-2.26%	84,628
06/17	5,750	0	0.00%	30,584
06/14	5,750	190	-3.20%	107,321