일자	종가	등락	등락률(%)	거래량
06/26	3,515	100	2.93%	2,696,866
06/25	3,415	50	-1.44%	2,772,602
06/24	3,465	5	-0.14%	2,516,072
06/21	3,470	70	2.06%	6,289,140
06/20	3,400	80	-2.30%	5,176,799
06/19	3,480	70	-1.97%	7,997,523
06/18	3,550	50	1.43%	4,401,860
06/17	3,500	25	-0.71%	2,883,399
06/14	3,525	15	-0.42%	6,077,139
06/13	3,540	105	3.06%	10,007,229