일자	종가	등락	등락률(%)	거래량
06/26	178,400	900	-0.50%	431,469
06/25	179,300	2800	-1.54%	455,774
06/24	182,100	4500	-2.41%	504,757
06/21	186,600	1500	-0.80%	631,883
06/20	188,100	6000	-3.09%	811,705
06/19	194,100	2500	1.30%	711,948
06/18	191,600	7300	-3.67%	695,282
06/17	198,900	1600	-0.80%	540,487
06/14	200,500	8500	-4.07%	688,533
06/13	209,000	500	-0.24%	755,746