일자	종가	등락	등락률(%)	거래량
06/27	3,590	0	0.00%	22,876,469
06/26	3,590	15	0.42%	24,034,822
06/25	3,575	15	-0.42%	21,764,197
06/24	3,590	55	1.56%	23,216,425
06/21	3,535	5	0.14%	30,265,509
06/20	3,530	10	0.28%	25,004,390
06/19	3,520	0	0.00%	19,711,216
06/18	3,520	5	-0.14%	22,396,758
06/17	3,525	10	0.28%	32,551,817
06/14	3,515	50	1.44%	25,888,015