일자	종가	등락	등락률(%)	거래량
06/26	331,000	0	0.00%	111,813
06/25	331,000	0	0.00%	123,271
06/24	331,000	2000	-0.60%	101,257
06/21	333,000	7000	-2.06%	158,030
06/20	340,000	3000	-0.87%	104,090
06/19	343,000	12000	3.63%	219,972
06/18	331,000	5500	-1.63%	211,133
06/17	336,500	12500	-3.58%	271,604
06/14	349,000	14000	-3.86%	299,765
06/13	363,000	11500	3.27%	406,759