일자	종가	등락	등락률(%)	거래량
06/26	2,595	50	-1.89%	283,889
06/25	2,645	15	0.57%	217,075
06/24	2,630	180	-6.41%	460,573
06/21	2,810	95	-3.27%	551,830
06/20	2,905	125	4.50%	1,329,558
06/19	2,780	5	-0.18%	167,197
06/18	2,785	130	-4.46%	615,098
06/17	2,915	125	-4.11%	558,562
06/14	3,040	90	3.05%	472,987
06/13	2,950	65	-2.16%	718,031