일자	종가	등락	등락률(%)	거래량
06/28	1,124	4	-0.35%	40,183
06/27	1,128	17	-1.48%	41,653
06/26	1,145	17	-1.46%	78,042
06/25	1,162	17	-1.44%	41,941
06/24	1,179	11	-0.92%	51,421
06/21	1,190	3	-0.25%	47,006
06/20	1,193	6	-0.50%	74,154
06/19	1,199	5	-0.42%	70,349
06/18	1,204	10	-0.82%	61,537
06/17	1,214	5	-0.41%	16,214