일자	종가	등락	등락률(%)	거래량
06/26	13,950	290	-2.04%	110,090
06/25	14,240	370	2.67%	155,122
06/24	13,870	500	3.74%	146,865
06/21	13,370	230	1.75%	68,300
06/20	13,140	360	-2.67%	116,032
06/19	13,500	1500	-10.00%	331,864
06/18	15,000	1800	13.64%	832,252
06/17	13,200	340	2.64%	117,828
06/14	12,860	330	-2.50%	85,822
06/13	13,190	170	1.31%	39,131