일자	종가	등락	등락률(%)	거래량
06/27	10,950	300	2.82%	240,483
06/26	10,650	100	0.95%	79,694
06/25	10,550	60	0.57%	83,522
06/24	10,490	510	5.11%	500,815
06/21	9,980	320	-3.11%	151,610
06/20	10,300	230	-2.18%	96,877
06/19	10,530	550	-4.96%	113,175
06/18	11,080	60	-0.54%	80,920
06/17	11,140	480	-4.13%	80,357
06/14	11,620	400	3.57%	153,297