일자	종가	등락	등락률(%)	거래량
06/13	87,400	1900	2.22%	17,408
06/12	85,500	4700	5.82%	13,936
06/11	80,800	1500	-1.82%	6,079
06/10	82,300	2200	-2.60%	5,667
06/07	84,500	2500	3.05%	9,531
06/05	82,000	300	0.37%	7,843
06/04	81,700	2400	-2.85%	11,686
06/03	84,100	2100	-2.44%	10,662
05/31	86,200	4400	5.38%	17,200
05/30	81,800	2600	-3.08%	24,856