일자	종가	등락	등락률(%)	거래량
06/13	89,100	1300	1.48%	1,868
06/12	87,800	5100	6.17%	1,616
06/11	82,700	400	-0.48%	580
06/10	83,100	1000	-1.19%	729
06/07	84,100	1100	1.33%	285
06/05	83,000	900	-1.07%	983
06/04	83,900	3400	-3.89%	1,962
06/03	87,300	600	0.69%	808
05/31	86,700	1600	1.88%	1,493
05/30	85,100	2800	-3.19%	814