일자	종가	등락	등락률(%)	거래량
06/14	7,810	120	-1.51%	234,477
06/13	7,930	10	0.13%	249,479
06/12	7,920	180	-2.22%	281,920
06/11	8,100	350	4.52%	1,150,512
06/10	7,750	150	-1.90%	318,238
06/07	7,900	0	0.00%	322,236
06/05	7,900	20	-0.25%	445,023
06/04	7,920	170	-2.10%	3,368,792
06/03	8,090	410	5.34%	779,052
05/31	7,680	230	3.09%	966,192