일자	종가	등락	등락률(%)	거래량
06/12	352	2	0.57%	299,007
06/11	350	0	0.00%	106,390
06/10	350	3	-0.85%	265,811
06/07	353	1	-0.28%	220,461
06/05	354	3	-0.84%	136,274
06/04	357	1	-0.28%	320,167
06/03	358	12	3.47%	2,012,805
05/31	346	0	0.00%	172,608
05/30	346	7	-1.98%	276,953
05/29	353	0	0.00%	70,924