일자	종가	등락	등락률(%)	거래량
06/12	3,335	60	1.83%	331,608
06/11	3,275	20	-0.61%	446,788
06/10	3,295	45	-1.35%	441,145
06/07	3,340	50	1.52%	653,922
06/05	3,290	20	0.61%	12,061,685
06/04	3,270	0	0.00%	2,107,079
06/03	3,270	90	2.83%	269,677
05/31	3,180	95	-2.90%	329,521
05/30	3,275	10	-0.30%	215,205
05/29	3,285	5	0.15%	333,520