일자	종가	등락	등락률(%)	거래량
06/11	1,583	18	-1.12%	65,699
06/10	1,601	4	-0.25%	41,676
06/07	1,605	45	-2.73%	83,705
06/05	1,650	21	1.29%	195,623
06/04	1,629	3	-0.18%	80,775
06/03	1,632	46	2.90%	57,727
05/31	1,586	16	1.02%	52,433
05/30	1,570	4	-0.25%	46,371
05/29	1,574	32	-1.99%	68,564
05/28	1,606	19	1.20%	26,248