일자	종가	등락	등락률(%)	거래량
06/13	5,940	10	0.17%	19,605
06/12	5,930	100	-1.66%	16,679
06/11	6,030	10	0.17%	27,566
06/10	6,020	150	-2.43%	32,071
06/07	6,170	370	6.38%	86,698
06/05	5,800	50	-0.85%	21,571
06/04	5,850	30	-0.51%	26,102
06/03	5,880	100	1.73%	43,286
05/31	5,780	170	-2.86%	216,985
05/30	5,950	20	0.34%	23,759