일자	종가	등락	등락률(%)	거래량
06/12	5,420	20	0.37%	3,541
06/11	5,400	10	0.19%	8,950
06/10	5,390	10	-0.19%	4,562
06/07	5,400	150	-2.70%	7,249
06/05	5,550	60	1.09%	8,780
06/04	5,490	0	0.00%	6,618
06/03	5,490	80	-1.44%	31,433
05/31	5,570	190	3.53%	19,815
05/30	5,380	160	-2.89%	10,703
05/29	5,540	30	-0.54%	12,988