일자	종가	등락	등락률(%)	거래량
06/12	3,435	190	5.86%	5,220,287
06/11	3,245	15	0.46%	2,601,468
06/10	3,230	20	-0.62%	1,925,086
06/07	3,250	5	0.15%	2,188,209
06/05	3,245	5	0.15%	3,772,790
06/04	3,240	155	-4.57%	3,751,592
06/03	3,395	25	-0.73%	4,462,350
05/31	3,420	90	2.70%	5,615,360
05/30	3,330	65	1.99%	3,588,331
05/29	3,265	100	3.16%	2,964,847