일자	종가	등락	등락률(%)	거래량
06/13	3,465	15	0.43%	18,543,518
06/12	3,450	0	0.00%	20,181,810
06/11	3,450	45	-1.29%	29,056,948
06/10	3,495	45	1.30%	19,876,270
06/07	3,450	100	-2.82%	31,478,248
06/05	3,550	50	-1.39%	27,425,676
06/04	3,600	40	-1.10%	31,717,665
06/03	3,640	25	-0.68%	20,917,367
05/31	3,665	35	-0.95%	35,809,251
05/30	3,700	25	0.68%	32,605,655