일자	종가	등락	등락률(%)	거래량
06/12	2,020	35	-1.70%	130,873,235
06/11	2,055	0	0.00%	82,977,944
06/10	2,055	35	1.73%	146,130,605
06/07	2,020	55	-2.65%	176,996,313
06/05	2,075	40	-1.89%	152,381,520
06/04	2,115	30	1.44%	137,031,144
06/03	2,085	80	-3.70%	167,451,961
05/31	2,165	5	0.23%	118,606,553
05/30	2,160	75	3.60%	134,816,793
05/29	2,085	60	2.96%	131,816,505