일자	종가	등락	등락률(%)	거래량
06/12	351,500	5000	-1.40%	162,472
06/11	356,500	3500	0.99%	218,134
06/10	353,000	6000	-1.67%	179,645
06/07	359,000	7500	2.13%	207,186
06/05	351,500	15000	4.46%	394,233
06/04	336,500	4500	1.36%	145,110
06/03	332,000	1000	0.30%	192,186
05/31	331,000	3000	0.91%	250,570
05/30	328,000	14000	-4.09%	397,842
05/29	342,000	18000	-5.00%	383,871