일자	종가	등락	등락률(%)	거래량
06/12	3,015	5	-0.17%	299,129
06/11	3,020	65	2.20%	549,801
06/10	2,955	110	3.87%	825,060
06/07	2,845	45	1.61%	302,496
06/05	2,800	30	1.08%	340,537
06/04	2,770	75	-2.64%	344,478
06/03	2,845	0	0.00%	305,616
05/31	2,845	115	4.21%	541,547
05/30	2,730	25	0.92%	232,644
05/29	2,705	50	-1.81%	291,909