일자	종가	등락	등락률(%)	거래량
06/12	13,020	70	-0.53%	42,999
06/11	13,090	20	0.15%	22,089
06/10	13,070	100	-0.76%	35,638
06/07	13,170	90	0.69%	52,725
06/05	13,080	90	-0.68%	73,541
06/04	13,170	220	-1.64%	83,627
06/03	13,390	460	-3.32%	97,830
05/31	13,850	130	0.95%	47,373
05/30	13,720	50	-0.36%	63,014
05/29	13,770	130	-0.94%	63,834