일자	종가	등락	등락률(%)	거래량
05/29	84,400	3000	-3.43%	13,869
05/28	87,400	3000	3.55%	22,279
05/27	84,400	6000	7.65%	37,076
05/24	78,400	200	-0.25%	5,589
05/23	78,600	3700	4.94%	23,284
05/22	74,900	1500	2.04%	24,627
05/21	73,400	0	0.00%	5,064
05/20	73,400	100	-0.14%	6,043
05/17	73,500	1900	-2.52%	4,364
05/16	75,400	3400	4.72%	21,958