일자	종가	등락	등락률(%)	거래량
05/29	87,900	4400	-4.77%	2,366
05/28	92,300	3500	3.94%	5,139
05/27	88,800	4100	4.84%	6,739
05/24	84,700	1500	-1.74%	2,267
05/23	86,200	3400	4.11%	4,398
05/22	82,800	4800	6.15%	5,819
05/21	78,000	300	-0.38%	172
05/20	78,300	100	-0.13%	498
05/17	78,400	3100	-3.80%	619
05/16	81,500	2800	3.56%	1,246