일자	종가	등락	등락률(%)	거래량
05/27	201,500	2900	1.46%	4,751,669
05/24	198,600	1400	-0.70%	3,711,954
05/23	200,000	2300	1.16%	4,660,112
05/22	197,700	5700	2.97%	3,915,815
05/21	192,000	1900	1.00%	2,401,252
05/20	190,100	200	0.11%	2,821,011
05/17	189,900	3100	-1.61%	2,752,334
05/16	193,000	7700	4.16%	5,061,899
05/14	185,300	1500	0.82%	2,537,132
05/13	183,800	3900	2.17%	3,166,324