일자	종가	등락	등락률(%)	거래량
05/28	17,860	1110	-5.85%	1,005,196
05/27	18,970	200	-1.04%	939,973
05/24	19,170	630	-3.18%	1,882,989
05/23	19,800	10	0.05%	2,380,819
05/22	19,790	160	-0.80%	1,443,325
05/21	19,950	1050	5.56%	4,399,154
05/20	18,900	690	-3.52%	1,337,385
05/17	19,590	920	4.93%	1,766,955
05/16	18,670	1130	6.44%	3,107,317
05/14	17,540	660	3.91%	1,070,209