일자	종가	등락	등락률(%)	거래량
05/28	163,000	10800	7.10%	3,562,219
05/27	152,200	4500	3.05%	5,317,881
05/24	147,700	1300	0.89%	2,670,909
05/23	146,400	900	-0.61%	3,149,644
05/22	147,300	7100	5.06%	2,642,500
05/21	140,200	1100	-0.78%	773,845
05/20	141,300	1400	1.00%	729,502
05/17	139,900	4200	-2.91%	909,495
05/16	144,100	2300	1.62%	2,726,212
05/14	141,800	2100	1.50%	1,185,371