일자	종가	등락	등락률(%)	거래량
05/28	353	2	0.57%	125,050
05/27	351	1	-0.28%	178,621
05/24	352	1	0.28%	175,047
05/23	351	0	0.00%	81,324
05/22	351	2	-0.57%	236,542
05/21	353	2	-0.56%	160,598
05/20	355	2	-0.56%	235,921
05/17	357	7	-1.92%	170,838
05/16	364	1	0.28%	33,960
05/14	363	3	-0.82%	342,186