일자	종가	등락	등락률(%)	거래량
05/28	3,280	20	0.61%	260,734
05/27	3,260	10	0.31%	474,598
05/24	3,250	0	0.00%	155,690
05/23	3,250	5	-0.15%	196,161
05/22	3,255	45	-1.36%	215,045
05/21	3,300	45	1.38%	276,928
05/20	3,255	20	-0.61%	157,252
05/17	3,275	40	-1.21%	197,243
05/16	3,315	35	-1.04%	269,144
05/14	3,350	60	1.82%	212,754