일자	종가	등락	등락률(%)	거래량
05/27	1,587	10	0.63%	63,041
05/24	1,577	38	-2.35%	108,690
05/23	1,615	7	-0.43%	69,382
05/22	1,622	95	-5.53%	161,799
05/21	1,717	30	1.78%	63,009
05/20	1,687	21	-1.23%	42,629
05/17	1,708	34	-1.95%	40,014
05/16	1,742	12	0.69%	27,792
05/14	1,730	17	0.99%	49,636
05/13	1,713	2	-0.12%	29,893