일자	종가	등락	등락률(%)	거래량
05/28	5,930	70	-1.17%	28,745
05/27	6,000	50	-0.83%	24,180
05/24	6,050	0	0.00%	14,774
05/23	6,050	100	-1.63%	28,265
05/22	6,150	90	1.49%	27,661
05/21	6,060	40	0.66%	22,198
05/20	6,020	10	0.17%	18,750
05/17	6,010	40	-0.66%	41,833
05/16	6,050	10	-0.17%	51,574
05/14	6,060	30	0.50%	64,497