일자	종가	등락	등락률(%)	거래량
05/28	5,570	10	-0.18%	4,295
05/27	5,580	170	3.14%	20,795
05/24	5,410	190	-3.39%	11,906
05/23	5,600	20	0.36%	6,494
05/22	5,580	0	0.00%	8,824
05/21	5,580	10	-0.18%	4,270
05/20	5,590	10	0.18%	8,018
05/17	5,580	60	-1.06%	3,503
05/16	5,640	30	0.53%	3,963
05/14	5,610	80	-1.41%	2,809