일자	종가	등락	등락률(%)	거래량
05/28	198,600	9900	-4.75%	666,868
05/27	208,500	12300	6.27%	915,870
05/24	196,200	6300	-3.11%	582,423
05/23	202,500	1500	-0.74%	361,365
05/22	204,000	500	0.25%	300,827
05/21	203,500	9500	-4.46%	543,400
05/20	213,000	500	0.24%	263,105
05/17	212,500	3500	-1.62%	427,313
05/16	216,000	5500	2.61%	545,437
05/14	210,500	0	0.00%	439,304