일자	종가	등락	등락률(%)	거래량
05/28	3,605	0	0.00%	17,684,042
05/27	3,605	55	-1.50%	20,911,500
05/24	3,660	30	0.83%	24,643,811
05/23	3,630	15	0.41%	20,929,324
05/22	3,615	5	-0.14%	16,912,875
05/21	3,620	5	-0.14%	17,246,452
05/20	3,625	15	-0.41%	27,193,420
05/17	3,640	170	4.90%	28,812,745
05/16	3,470	25	-0.72%	21,755,727
05/14	3,495	30	-0.85%	25,434,311