일자	종가	등락	등락률(%)	거래량
05/28	2,025	0	0.00%	107,572,833
05/27	2,025	60	-2.88%	178,293,524
05/24	2,085	70	3.47%	143,824,576
05/23	2,015	0	0.00%	159,610,091
05/22	2,015	0	0.00%	149,217,475
05/21	2,015	20	1.00%	97,090,603
05/20	1,995	35	-1.72%	192,779,327
05/17	2,030	49	2.47%	115,651,176
05/16	1,981	44	-2.17%	203,016,438
05/14	2,025	0	0.00%	94,302,464