일자	종가	등락	등락률(%)	거래량
05/28	360,000	4500	-1.23%	135,507
05/27	364,500	8500	2.39%	155,468
05/24	356,000	6000	-1.66%	210,836
05/23	362,000	2000	-0.55%	155,536
05/22	364,000	500	-0.14%	127,393
05/21	364,500	7500	-2.02%	218,259
05/20	372,000	4500	-1.20%	158,200
05/17	376,500	5000	-1.31%	145,666
05/16	381,500	4000	-1.04%	138,932
05/14	385,500	4000	1.05%	118,907