일자	종가	등락	등락률(%)	거래량
05/28	13,900	0	0.00%	60,892
05/27	13,900	0	0.00%	53,348
05/24	13,900	220	-1.56%	43,025
05/23	14,120	490	3.60%	113,659
05/22	13,630	180	-1.30%	34,842
05/21	13,810	140	1.02%	54,450
05/20	13,670	270	2.01%	79,451
05/17	13,400	30	-0.22%	71,968
05/16	13,430	210	-1.54%	75,121
05/14	13,640	290	-2.08%	76,143